| Country/Currency | Symbol | Rate | Amount | in PKR |
|---|---|---|---|---|
| United States Dollar | USD | 276.49 | 276.49 | |
| British Pound Sterling | GBP | 349.99 | 349.99 | |
| Euro | EUR | 300.53 | 300.53 | |
| Japanese Yen | JPY | 1.79 | 1.79 | |
| Saudi Riyal | SAR | 73.73 | 73.73 | |
| United Arab Emirates Dirham | AED | 75.34 | 75.34 | |
|
|
||||
| Australian Dollar | AUD | 184.33 | 184.33 | |
| Canadian Dollar | CAD | 203.30 | 203.30 | |
| Chinese Yuan | CNY | 38.30 | 38.30 | |
| Danish Krone | DKK | 40.30 | 40.30 | |
| Hong Kong Dollar | HKD | 35.45 | 35.45 | |
| Indian Rupee | INR | 3.31 | 3.31 | |
| Kuwaiti Dinar | KWD | 891.90 | 891.90 | |
| Malaysian Ringgit | MYR | 59.08 | 59.08 | |
| New Zealand Dollar | NZD | 168.59 | 168.59 | |
| Norwegian Krone | NOK | 25.86 | 25.86 | |
| Qatari Rial | QAR | 75.96 | 75.96 | |
| Singapore Dollar | SGD | 206.34 | 206.34 | |
| South Korean Won | KRW | 0.21 | 0.21 | |
| Swedish Krona | SEK | 25.89 | 25.89 | |
| Swiss Franc | CHF | 307.21 | 307.21 | |
| Thai Baht | THB | 7.65 | 7.65 | |
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ May 16
786 Investments Limited(786)
|
5
▼ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ May 16
Al-Abbas Sugar Mills Limited(AABS)
|
585
▼ 0.00
(0.00%)
|
|
Agro Allianz
/ May 16
Agro Allianz Limited(AAL)
|
16
▼ 0.00
(0.00%)
|
|
AL-Abid Silk
/ May 16
Al-Abid Silk Mills Limited(AASM)
|
3.49
▼ 0.00
(0.00%)
|
|
Ali Asghar
/ May 16
Ali Asghar Textile Mills Limited(AATM)
|
2.07
▼ 0.00
(0.00%)
|
|
Allied Bank
/ May 16
Allied Bank Limited(ABL)
|
87.10
▼ 0.00
(0.00%)
|
|
Abbott Lab.
/ May 16
Abbott Laboratories (Pakistan) Limited(ABOT)
|
499.34
▼ 0.00
(0.00%)
|
|
Abson Ind.
/ May 16
Abson Industries Limited(ABSON)
|
2.50
▼ 0.00
(0.00%)
|
|
Alfalah ETF.
/ May 16
Alfalah Consumer Index ETF.(ACIETF)
|
9.84
▼ 0.00
(0.00%)
|
|
Attock Cement
/ May 16
Attock Cement Pakistan Limited(ACPL)
|
95.68
▼ 0.00
(0.00%)
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ May 16
786 Investments Limited(786)
|
5
▲ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ May 16
Al-Abbas Sugar Mills Limited(AABS)
|
585
▲ 0.00
(0.00%)
|
|
Agro Allianz
/ May 16
Agro Allianz Limited(AAL)
|
16
▲ 0.00
(0.00%)
|
|
AL-Abid Silk
/ May 16
Al-Abid Silk Mills Limited(AASM)
|
3.49
▲ 0.00
(0.00%)
|
|
Ali Asghar
/ May 16
Ali Asghar Textile Mills Limited(AATM)
|
2.07
▲ 0.00
(0.00%)
|
|
Allied Bank
/ May 16
Allied Bank Limited(ABL)
|
87.10
▲ 0.00
(0.00%)
|
|
Abbott Lab.
/ May 16
Abbott Laboratories (Pakistan) Limited(ABOT)
|
499.34
▲ 0.00
(0.00%)
|
|
Abson Ind.
/ May 16
Abson Industries Limited(ABSON)
|
2.50
▲ 0.00
(0.00%)
|
|
Alfalah ETF.
/ May 16
Alfalah Consumer Index ETF.(ACIETF)
|
9.84
▲ 0.00
(0.00%)
|
|
Attock Cement
/ May 16
Attock Cement Pakistan Limited(ACPL)
|
95.68
▲ 0.00
(0.00%)
|
| Stock | Volume |
|---|---|
|
P.I.A.C.(A)
/ May 16
Pakistan International Airlines Corp(PIAA)
|
47,200,500
▲ 0.00
|
|
Cnergyico PK
/ May 16
Cnergyico PK Limited(CNERGY)
|
29,719,327
▲ 0.00
|
|
Pak Petroleum
/ May 16
Pakistan Petroleum Limited(PPL)
|
21,170,581
▲ 0.00
|
|
Pak Refinery
/ May 16
Pakistan Refinery Limited(PRL)
|
16,965,134
▲ 0.00
|
|
The Searle Co.
/ May 16
The Searle Company Limited(SEARL)
|
15,793,227
▲ 0.00
|
|
P.T.C.L.
/ May 16
Pakistan Telecommunication Company Ltd(PTC)
|
15,054,641
▲ 0.00
|
|
K-Electric Ltd.
/ May 16
K-Electric Limited(KEL)
|
14,145,556
▲ 0.00
|
|
WorldCall Telecom
/ May 16
Worldcall Telecom Limited(WTL)
|
13,158,668
▲ 0.00
|
|
Telecard Limited
/ May 16
Telecard Limited(TELE)
|
12,358,668
▲ 0.00
|
|
Pak Reinsurance
/ May 16
Pakistan Reinsurance Company Limited(PAKRI)
|
11,732,500
▲ 0.00
|
