MARKETS
BR100
19,359
Increased By
21
(0.11%)
BR30
69,968
Decreased By
-183.7
(-0.26%)
KSE100
176,134
Increased By
205.8
(0.12%)
KSE30
52,664
Increased By
48.1
(0.09%)
BAFL
56.75
Decreased By
▼ -0.45 (-0.79%)
BIPL
27.18
Increased By
▲ 0.29 (1.08%)
BOP
34.10
Increased By
▲ 0.41 (1.22%)
CNERGY
9.92
Decreased By
▼ -0.69 (-6.5%)
DFML
18.16
Increased By
▲ 0.11 (0.61%)
DGKC
207.00
Decreased By
▼ -2.90 (-1.38%)
FABL
100.18
Increased By
▲ 1.23 (1.24%)
FCCL
54.61
Increased By
▲ 0.87 (1.62%)
FFL
16.70
Increased By
▲ 0.24 (1.46%)
GGL
24.87
Increased By
▲ 1.05 (4.41%)
HBL
301.99
Decreased By
▼ -0.43 (-0.14%)
HUBC
219.15
Increased By
▲ 0.21 (0.1%)
HUMNL
10.48
Decreased By
▼ -0.06 (-0.57%)
KEL
7.42
Increased By
▲ 0.14 (1.92%)
LOTCHEM
29.35
Decreased By
▼ -0.30 (-1.01%)
MLCF
94.35
Decreased By
▼ -2.01 (-2.09%)
OGDC
316.40
Decreased By
▼ -1.82 (-0.57%)
PAEL
43.15
Increased By
▲ 1.38 (3.3%)
PIBTL
16.72
Decreased By
▼ -0.09 (-0.54%)
PIOC
296.50
Decreased By
▼ -0.12 (-0.04%)
PPL
220.50
Increased By
▲ 0.33 (0.15%)
PRL
49.05
No Change
▼ 0.00 (0%)
SNGP
104.94
Decreased By
▼ -1.19 (-1.12%)
SSGC
28.17
Decreased By
▼ -0.97 (-3.33%)
TELE
8.80
Decreased By
▼ -0.02 (-0.23%)
TPLP
13.40
Increased By
▲ 0.89 (7.11%)
TRG
60.30
Increased By
▲ 0.08 (0.13%)
UNITY
10.44
Increased By
▲ 0.42 (4.19%)
WTL
1.26
Increased By
▲ 0.03 (2.44%)
English
Brecorder Urdu
Jul 22, 2026
English
Print Edition
BR Markets
Dollar to PKR
پہلا صفحہ
تازہ ترین
بی آر ریسرچ
مارکیٹس
کاروبار اور معیشت
اداریہ
رائے
پاکستان
پرنٹ
Search
Search
پہلا صفحہ
تازہ ترین
بی آر ریسرچ
مارکیٹس
اسٹاکس
آسٹریلوی کموڈیٹیز
فارکس
میوچل فنڈز
توانائی
مالیاتی
ریٹس
صفہ
اناج
کپاس اور ٹیکسٹائل
سوت کی قیمتیں
کاروبار اور معیشت
اداریہ
رائے
پاکستان
پرنٹ
فیوچر اوپن انٹرسٹ
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
January
February
March
April
May
June
July
August
September
October
November
December
Go to date
Code
Date
Symbol
Open Interest (# of Contracts)
Open Interest (# of Shares)
Open Interest (Rupees)
Free Float
Percentage of Free Float