MARKETS
BR100
18,634
Decreased By
-107.4
(-0.57%)
BR30
67,017
Decreased By
-715.5
(-1.06%)
KSE100
169,092
Decreased By
-877.4
(-0.52%)
KSE30
50,402
Decreased By
-242.3
(-0.48%)
BAFL
56.75
Decreased By
▼ -0.12 (-0.21%)
BIPL
24.98
Increased By
▲ 0.02 (0.08%)
BOP
30.15
Decreased By
▼ -0.20 (-0.66%)
CNERGY
13.02
Decreased By
▼ -0.10 (-0.76%)
DFML
17.49
Increased By
▲ 1.59 (10%)
DGKC
188.50
Decreased By
▼ -3.95 (-2.05%)
FABL
93.77
Decreased By
▼ -0.37 (-0.39%)
FCCL
52.25
Decreased By
▼ -0.54 (-1.02%)
FFL
14.55
Decreased By
▼ -0.17 (-1.15%)
GGL
19.11
Decreased By
▼ -0.45 (-2.3%)
HBL
306.00
Decreased By
▼ -0.10 (-0.03%)
HUBC
200.00
Decreased By
▼ -1.42 (-0.7%)
HUMNL
10.00
Decreased By
▼ -0.16 (-1.57%)
KEL
6.12
Increased By
▲ 0.03 (0.49%)
LOTCHEM
26.25
Decreased By
▼ -0.21 (-0.79%)
MLCF
91.71
Decreased By
▼ -1.45 (-1.56%)
OGDC
314.50
Decreased By
▼ -2.23 (-0.7%)
PAEL
35.20
Decreased By
▼ -0.43 (-1.21%)
PIBTL
14.68
No Change
▼ 0.00 (0%)
PIOC
239.01
Decreased By
▼ -4.20 (-1.73%)
PPL
222.42
Decreased By
▼ -4.49 (-1.98%)
PRL
91.98
Decreased By
▼ -1.04 (-1.12%)
SNGP
90.90
Decreased By
▼ -0.94 (-1.02%)
SSGC
23.27
Decreased By
▼ -0.54 (-2.27%)
TELE
7.65
Decreased By
▼ -0.15 (-1.92%)
TPLP
12.62
Decreased By
▼ -0.35 (-2.7%)
TRG
56.50
Decreased By
▼ -0.06 (-0.11%)
UNITY
8.03
Decreased By
▼ -0.04 (-0.5%)
WTL
1.01
No Change
▼ 0.00 (0%)
English
Brecorder Urdu
Oct 01, 2026
English
Print Edition
BR Markets
Dollar to PKR
پہلا صفحہ
تازہ ترین
بی آر ریسرچ
مارکیٹس
کاروبار اور معیشت
اداریہ
رائے
پاکستان
پرنٹ
Search
Search
پہلا صفحہ
تازہ ترین
بی آر ریسرچ
مارکیٹس
اسٹاکس
آسٹریلوی کموڈیٹیز
فارکس
میوچل فنڈز
توانائی
مالیاتی
ریٹس
صفہ
اناج
کپاس اور ٹیکسٹائل
سوت کی قیمتیں
کاروبار اور معیشت
اداریہ
رائے
پاکستان
پرنٹ
فیوچر اوپن انٹرسٹ
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
January
February
March
April
May
June
July
August
September
October
November
December
Go to date
Code
Date
Symbol
Open Interest (# of Contracts)
Open Interest (# of Shares)
Open Interest (Rupees)
Free Float
Percentage of Free Float