| Country/Currency | Symbol | Rate | Amount | in PKR |
|---|---|---|---|---|
| United States Dollar | USD | 278.54 | 278.54 | |
| British Pound Sterling | GBP | 352.58 | 352.58 | |
| Euro | EUR | 302.76 | 302.76 | |
| Japanese Yen | JPY | 1.78 | 1.78 | |
| Saudi Riyal | SAR | 74.28 | 74.28 | |
| United Arab Emirates Dirham | AED | 75.90 | 75.90 | |
|
|
||||
| Australian Dollar | AUD | 185.69 | 185.69 | |
| Canadian Dollar | CAD | 204.81 | 204.81 | |
| Chinese Yuan | CNY | 38.47 | 38.47 | |
| Danish Krone | DKK | 40.54 | 40.54 | |
| Hong Kong Dollar | HKD | 35.71 | 35.71 | |
| Indian Rupee | INR | 3.34 | 3.34 | |
| Kuwaiti Dinar | KWD | 898.52 | 898.52 | |
| Malaysian Ringgit | MYR | 59.39 | 59.39 | |
| New Zealand Dollar | NZD | 169.84 | 169.84 | |
| Norwegian Krone | NOK | 25.96 | 25.96 | |
| Qatari Rial | QAR | 76.52 | 76.52 | |
| Singapore Dollar | SGD | 206.33 | 206.33 | |
| South Korean Won | KRW | 0.20 | 0.20 | |
| Swedish Krona | SEK | 26.03 | 26.03 | |
| Swiss Franc | CHF | 306.09 | 306.09 | |
| Thai Baht | THB | 7.68 | 7.68 | |
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ May 21
786 Investments Limited(786)
|
5
▼ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ May 21
Al-Abbas Sugar Mills Limited(AABS)
|
585
▼ 0.00
(0.00%)
|
|
Agro Allianz
/ May 21
Agro Allianz Limited(AAL)
|
16
▼ 0.00
(0.00%)
|
|
AL-Abid Silk
/ May 21
Al-Abid Silk Mills Limited(AASM)
|
3.49
▼ 0.00
(0.00%)
|
|
Ali Asghar
/ May 21
Ali Asghar Textile Mills Limited(AATM)
|
2.07
▼ 0.00
(0.00%)
|
|
Allied Bank
/ May 21
Allied Bank Limited(ABL)
|
87.10
▼ 0.00
(0.00%)
|
|
Abbott Lab.
/ May 21
Abbott Laboratories (Pakistan) Limited(ABOT)
|
499.34
▼ 0.00
(0.00%)
|
|
Abson Ind.
/ May 21
Abson Industries Limited(ABSON)
|
2.50
▼ 0.00
(0.00%)
|
|
Alfalah ETF.
/ May 21
Alfalah Consumer Index ETF.(ACIETF)
|
9.84
▼ 0.00
(0.00%)
|
|
Attock Cement
/ May 21
Attock Cement Pakistan Limited(ACPL)
|
95.68
▼ 0.00
(0.00%)
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ May 21
786 Investments Limited(786)
|
5
▲ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ May 21
Al-Abbas Sugar Mills Limited(AABS)
|
585
▲ 0.00
(0.00%)
|
|
Agro Allianz
/ May 21
Agro Allianz Limited(AAL)
|
16
▲ 0.00
(0.00%)
|
|
AL-Abid Silk
/ May 21
Al-Abid Silk Mills Limited(AASM)
|
3.49
▲ 0.00
(0.00%)
|
|
Ali Asghar
/ May 21
Ali Asghar Textile Mills Limited(AATM)
|
2.07
▲ 0.00
(0.00%)
|
|
Allied Bank
/ May 21
Allied Bank Limited(ABL)
|
87.10
▲ 0.00
(0.00%)
|
|
Abbott Lab.
/ May 21
Abbott Laboratories (Pakistan) Limited(ABOT)
|
499.34
▲ 0.00
(0.00%)
|
|
Abson Ind.
/ May 21
Abson Industries Limited(ABSON)
|
2.50
▲ 0.00
(0.00%)
|
|
Alfalah ETF.
/ May 21
Alfalah Consumer Index ETF.(ACIETF)
|
9.84
▲ 0.00
(0.00%)
|
|
Attock Cement
/ May 21
Attock Cement Pakistan Limited(ACPL)
|
95.68
▲ 0.00
(0.00%)
|
| Stock | Volume |
|---|---|
|
P.I.A.C.(A)
/ May 21
Pakistan International Airlines Corp(PIAA)
|
47,200,500
▲ 0.00
|
|
Cnergyico PK
/ May 21
Cnergyico PK Limited(CNERGY)
|
29,719,327
▲ 0.00
|
|
Pak Petroleum
/ May 21
Pakistan Petroleum Limited(PPL)
|
21,170,581
▲ 0.00
|
|
Pak Refinery
/ May 21
Pakistan Refinery Limited(PRL)
|
16,965,134
▲ 0.00
|
|
The Searle Co.
/ May 21
The Searle Company Limited(SEARL)
|
15,793,227
▲ 0.00
|
|
P.T.C.L.
/ May 21
Pakistan Telecommunication Company Ltd(PTC)
|
15,054,641
▲ 0.00
|
|
K-Electric Ltd.
/ May 21
K-Electric Limited(KEL)
|
14,145,556
▲ 0.00
|
|
WorldCall Telecom
/ May 21
Worldcall Telecom Limited(WTL)
|
13,158,668
▲ 0.00
|
|
Telecard Limited
/ May 21
Telecard Limited(TELE)
|
12,358,668
▲ 0.00
|
|
Pak Reinsurance
/ May 21
Pakistan Reinsurance Company Limited(PAKRI)
|
11,732,500
▲ 0.00
|
